Community Health Systems, Inc. (CYH)
USD 2.83
(2.54%)
USD 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.03 | 3.21 | 2.98 | 3.2 | 1.3 Million |
| 26 Jun, 2024 | 2.92 | 3.02 | 2.9 | 3.01 | 1.27 Million |
| 25 Jun, 2024 | 3.19 | 3.19 | 2.95 | 2.96 | 3.28 Million |
| 24 Jun, 2024 | 3.12 | 3.2 | 3.05 | 3.18 | 1.55 Million |
| 21 Jun, 2024 | 3.13 | 3.16 | 3.07 | 3.13 | 2.14 Million |
| 20 Jun, 2024 | 3.47 | 3.47 | 3.07 | 3.15 | 2.11 Million |
| 18 Jun, 2024 | 3.46 | 3.55 | 3.45 | 3.48 | 1.08 Million |
| 17 Jun, 2024 | 3.5 | 3.56 | 3.46 | 3.5 | 1.64 Million |
| 14 Jun, 2024 | 3.5 | 3.57 | 3.38 | 3.54 | 1.06 Million |
| 13 Jun, 2024 | 3.72 | 3.72 | 3.45 | 3.55 | 1.24 Million |
PGMN3
9939
RP
002142
SOH
COBJF