Community Health Systems, Inc. (CYH)
USD 2.83
(2.54%)
USD 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.55 | 3.88 | 3.5 | 3.74 | 2.58 Million |
| 28 May, 2024 | 3.6 | 3.64 | 3.48 | 3.62 | 888.21 Thousand |
| 24 May, 2024 | 3.58 | 3.62 | 3.55 | 3.58 | 871.32 Thousand |
| 23 May, 2024 | 3.63 | 3.63 | 3.53 | 3.55 | 954.39 Thousand |
| 22 May, 2024 | 3.6 | 3.8 | 3.55 | 3.67 | 2.16 Million |
| 21 May, 2024 | 3.62 | 3.72 | 3.54 | 3.63 | 1.32 Million |
| 20 May, 2024 | 3.6 | 3.65 | 3.5 | 3.64 | 1.07 Million |
| 17 May, 2024 | 3.71 | 3.71 | 3.58 | 3.61 | 882.72 Thousand |
| 16 May, 2024 | 3.76 | 3.76 | 3.66 | 3.71 | 984.27 Thousand |
| 15 May, 2024 | 3.78 | 3.8 | 3.64 | 3.77 | 1.43 Million |
PGMN3
9939
RP
002142
SOH
COBJF