Community Health Systems, Inc. (CYH)
USD 2.83
(2.54%)
USD 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.48 | 3.75 | 3.42 | 3.74 | 2.8 Million |
| 13 May, 2024 | 3.29 | 3.43 | 3.28 | 3.43 | 1.1 Million |
| 10 May, 2024 | 3.26 | 3.28 | 3.16 | 3.23 | 1.68 Million |
| 09 May, 2024 | 3.37 | 3.41 | 3.25 | 3.26 | 1.22 Million |
| 08 May, 2024 | 3.35 | 3.39 | 3.3 | 3.39 | 834.64 Thousand |
| 07 May, 2024 | 3.39 | 3.43 | 3.36 | 3.37 | 651.74 Thousand |
| 06 May, 2024 | 3.46 | 3.5 | 3.35 | 3.38 | 830.51 Thousand |
| 03 May, 2024 | 3.36 | 3.48 | 3.35 | 3.42 | 987.74 Thousand |
| 02 May, 2024 | 3.5 | 3.5 | 3.22 | 3.29 | 1.31 Million |
| 01 May, 2024 | 3.31 | 3.54 | 3.31 | 3.44 | 2.65 Million |
PGMN3
9939
RP
002142
SOH
COBJF