Community Health Systems, Inc. (CYH)
USD 2.83
(2.54%)
USD 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.97 | 2.97 | 2.85 | 2.91 | 1.96 Million |
| 15 Apr, 2024 | 3.01 | 3.07 | 2.95 | 3.0 | 1.8 Million |
| 12 Apr, 2024 | 3.01 | 3.06 | 2.95 | 3.0 | 1.54 Million |
| 11 Apr, 2024 | 3.02 | 3.06 | 2.99 | 3.03 | 1.2 Million |
| 10 Apr, 2024 | 3.02 | 3.1 | 2.94 | 3.0 | 3.14 Million |
| 09 Apr, 2024 | 3.11 | 3.17 | 3.09 | 3.11 | 928.68 Thousand |
| 08 Apr, 2024 | 3.21 | 3.22 | 3.08 | 3.08 | 1.43 Million |
| 05 Apr, 2024 | 3.06 | 3.26 | 3.06 | 3.18 | 1.17 Million |
| 04 Apr, 2024 | 3.15 | 3.17 | 3.02 | 3.08 | 1.61 Million |
| 03 Apr, 2024 | 3.14 | 3.18 | 3.09 | 3.1 | 1.24 Million |
PGMN3
9939
RP
002142
SOH
COBJF