Community Health Systems, Inc. (CYH)
USD 2.83
(2.54%)
USD 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.14 | 3.18 | 3.09 | 3.1 | 1.24 Million |
| 02 Apr, 2024 | 3.3 | 3.31 | 3.12 | 3.19 | 1.19 Million |
| 01 Apr, 2024 | 3.56 | 3.56 | 3.31 | 3.36 | 1.37 Million |
| 28 Mar, 2024 | 3.39 | 3.53 | 3.38 | 3.5 | 1.38 Million |
| 27 Mar, 2024 | 3.31 | 3.44 | 3.31 | 3.4 | 1.29 Million |
| 26 Mar, 2024 | 3.38 | 3.43 | 3.27 | 3.28 | 1.33 Million |
| 25 Mar, 2024 | 3.27 | 3.38 | 3.24 | 3.34 | 1.11 Million |
| 22 Mar, 2024 | 3.58 | 3.6 | 3.25 | 3.27 | 1.8 Million |
| 21 Mar, 2024 | 3.45 | 3.63 | 3.45 | 3.58 | 3.83 Million |
| 20 Mar, 2024 | 3.19 | 3.47 | 3.13 | 3.4 | 2.29 Million |
PGMN3
9939
RP
002142
SOH
COBJF