China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1997 | 3.5 | 3.5 | 3.38 | 3.38 | 2900.00 |
| 07 Apr, 1997 | 3.5 | 3.5 | 3.5 | 3.5 | 6200.00 |
| 04 Apr, 1997 | 3.5 | 3.5 | 3.5 | 3.5 | 1300.00 |
| 03 Apr, 1997 | 3.5 | 3.5 | 3.5 | 3.5 | 12.5 Thousand |
| 02 Apr, 1997 | 3.88 | 3.88 | 3.63 | 3.63 | 4800.00 |
| 01 Apr, 1997 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 31 Mar, 1997 | 3.88 | 3.88 | 3.88 | 3.88 | 6600.00 |
| 27 Mar, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 26 Mar, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 10.6 Thousand |
| 25 Mar, 1997 | 4.0 | 4.0 | 3.88 | 4.0 | 2100.00 |
CYH
D
DAC
CXT
CXW
CYBN