China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 4.13 4.13 4.13 4.13 11.9 Thousand
07 Mar, 1997 4.25 4.25 4.13 4.13 37.4 Thousand
06 Mar, 1997 4.25 4.25 4.13 4.25 1700.00
05 Mar, 1997 4.25 4.25 4.13 4.25 8900.00
04 Mar, 1997 4.38 4.38 4.38 4.38 3800.00
03 Mar, 1997 4.38 4.38 4.38 4.38 2600.00
28 Feb, 1997 4.25 4.25 4.13 4.25 7600.00
27 Feb, 1997 4.38 4.38 4.38 4.38 3600.00
26 Feb, 1997 4.25 4.38 4.25 4.38 23.3 Thousand
25 Feb, 1997 4.25 4.25 4.25 4.25 2000.00