China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 4.0 4.0 4.0 4.0 -
21 Mar, 1997 4.0 4.0 4.0 4.0 900.00
20 Mar, 1997 4.0 4.0 4.0 4.0 -
19 Mar, 1997 4.0 4.0 4.0 4.0 2500.00
18 Mar, 1997 4.13 4.13 4.13 4.13 10.7 Thousand
17 Mar, 1997 4.13 4.13 4.13 4.13 30.6 Thousand
14 Mar, 1997 4.0 4.13 4.0 4.13 2000.00
13 Mar, 1997 4.13 4.13 4.13 4.13 2600.00
12 Mar, 1997 4.13 4.13 4.13 4.13 3600.00
11 Mar, 1997 4.13 4.13 3.88 4.0 9400.00