China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 2.88 | 3.38 | 2.88 | 3.38 | 171 Thousand |
| 05 May, 1997 | 3.0 | 3.0 | 2.88 | 2.88 | 4900.00 |
| 02 May, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 13.1 Thousand |
| 01 May, 1997 | 3.0 | 3.13 | 3.0 | 3.0 | 16 Thousand |
| 30 Apr, 1997 | 3.25 | 3.25 | 3.0 | 3.0 | 51 Thousand |
| 29 Apr, 1997 | 3.63 | 3.63 | 3.0 | 3.25 | 666.8 Thousand |
| 28 Apr, 1997 | 3.38 | 3.5 | 3.38 | 3.5 | 2400.00 |
| 25 Apr, 1997 | 3.38 | 3.5 | 3.38 | 3.5 | 5000.00 |
| 24 Apr, 1997 | 3.38 | 3.38 | 3.25 | 3.38 | 52.4 Thousand |
| 23 Apr, 1997 | 3.63 | 3.63 | 3.5 | 3.5 | 9400.00 |
CYH
D
DAC
CXT
CXW
CYBN