China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1997 | 3.19 | 3.38 | 3.19 | 3.25 | 14.2 Thousand |
| 27 Aug, 1997 | 3.0 | 3.06 | 3.0 | 3.06 | 11.7 Thousand |
| 26 Aug, 1997 | 3.0 | 3.0 | 2.94 | 3.0 | 15.1 Thousand |
| 25 Aug, 1997 | 3.0 | 3.25 | 3.0 | 3.0 | 541.1 Thousand |
| 22 Aug, 1997 | 3.06 | 3.06 | 3.0 | 3.06 | 329.7 Thousand |
| 21 Aug, 1997 | 3.06 | 3.13 | 3.0 | 3.0 | 929.8 Thousand |
| 20 Aug, 1997 | 3.13 | 3.19 | 3.0 | 3.06 | 31.2 Thousand |
| 19 Aug, 1997 | 3.25 | 3.25 | 3.13 | 3.19 | 7200.00 |
| 18 Aug, 1997 | 3.38 | 3.5 | 3.19 | 3.25 | 28.2 Thousand |
| 15 Aug, 1997 | 3.0 | 3.25 | 3.0 | 3.19 | 42.7 Thousand |
CYH
D
DAC
CXT
CXW
CYBN