China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1997 | 3.0 | 3.13 | 3.0 | 3.13 | 16.5 Thousand |
| 30 Jul, 1997 | 3.0 | 3.13 | 3.0 | 3.13 | 21.7 Thousand |
| 29 Jul, 1997 | 3.06 | 3.06 | 3.0 | 3.0 | 10.4 Thousand |
| 28 Jul, 1997 | 3.06 | 3.06 | 3.06 | 3.06 | 7900.00 |
| 25 Jul, 1997 | 3.06 | 3.13 | 3.06 | 3.13 | 3800.00 |
| 24 Jul, 1997 | 2.88 | 3.06 | 2.88 | 3.0 | 7900.00 |
| 23 Jul, 1997 | 2.88 | 2.88 | 2.75 | 2.88 | 18.9 Thousand |
| 22 Jul, 1997 | 3.0 | 3.0 | 2.81 | 2.88 | 45.2 Thousand |
| 21 Jul, 1997 | 3.13 | 3.13 | 2.88 | 2.88 | 45.1 Thousand |
| 18 Jul, 1997 | 3.19 | 3.19 | 3.13 | 3.13 | 2700.00 |
CYH
D
DAC
CXT
CXW
CYBN