China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1997 | 3.5 | 3.63 | 3.5 | 3.63 | 1700.00 |
| 01 Jul, 1997 | 3.25 | 3.38 | 3.25 | 3.38 | 5700.00 |
| 30 Jun, 1997 | 3.25 | 3.25 | 3.13 | 3.13 | 4400.00 |
| 27 Jun, 1997 | 3.25 | 3.25 | 3.19 | 3.25 | 9500.00 |
| 26 Jun, 1997 | 3.25 | 3.25 | 3.25 | 3.25 | 13.3 Thousand |
| 25 Jun, 1997 | 3.13 | 3.25 | 3.13 | 3.13 | 5900.00 |
| 24 Jun, 1997 | 3.25 | 3.25 | 3.13 | 3.13 | 3200.00 |
| 23 Jun, 1997 | 3.25 | 3.25 | 3.13 | 3.13 | 31.6 Thousand |
| 20 Jun, 1997 | 3.38 | 3.63 | 3.25 | 3.25 | 20.7 Thousand |
| 19 Jun, 1997 | 3.0 | 3.38 | 3.0 | 3.38 | 47 Thousand |
CYH
D
DAC
CXT
CXW
CYBN