China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 3.0 3.0 3.0 3.0 3200.00
17 Jun, 1997 3.0 3.13 3.0 3.0 104.8 Thousand
16 Jun, 1997 3.38 3.38 3.25 3.25 13.3 Thousand
13 Jun, 1997 3.38 3.38 3.38 3.38 1300.00
12 Jun, 1997 3.5 3.5 3.25 3.25 5700.00
11 Jun, 1997 3.5 3.5 3.5 3.5 1500.00
10 Jun, 1997 3.25 3.5 3.25 3.38 16 Thousand
09 Jun, 1997 3.25 3.25 3.25 3.25 9200.00
06 Jun, 1997 3.13 3.13 3.13 3.13 5700.00
05 Jun, 1997 3.25 3.38 3.25 3.25 14.9 Thousand