China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1997 | 3.0 | 3.06 | 3.0 | 3.06 | 2100.00 |
| 11 Sep, 1997 | 3.06 | 3.06 | 3.0 | 3.0 | 5300.00 |
| 10 Sep, 1997 | 3.0 | 3.06 | 3.0 | 3.06 | 11.7 Thousand |
| 09 Sep, 1997 | 3.0 | 3.0 | 2.94 | 3.0 | 10 Thousand |
| 08 Sep, 1997 | 3.0 | 3.0 | 2.94 | 3.0 | 5000.00 |
| 05 Sep, 1997 | 3.13 | 3.13 | 3.0 | 3.06 | 69.5 Thousand |
| 04 Sep, 1997 | 3.13 | 3.13 | 3.13 | 3.13 | 700.00 |
| 03 Sep, 1997 | 3.06 | 3.13 | 3.06 | 3.13 | 32.8 Thousand |
| 02 Sep, 1997 | 3.25 | 3.25 | 3.0 | 3.0 | 96.7 Thousand |
| 29 Aug, 1997 | 3.38 | 3.38 | 3.25 | 3.38 | 4400.00 |
CYH
D
DAC
CXT
CXW
CYBN