China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1997 | 4.25 | 4.5 | 4.25 | 4.44 | 75.9 Thousand |
| 25 Sep, 1997 | 3.75 | 4.25 | 3.69 | 4.13 | 93.7 Thousand |
| 24 Sep, 1997 | 3.63 | 3.75 | 3.56 | 3.75 | 21 Thousand |
| 23 Sep, 1997 | 3.5 | 3.63 | 3.5 | 3.56 | 34.3 Thousand |
| 22 Sep, 1997 | 3.5 | 3.5 | 3.5 | 3.5 | 7900.00 |
| 19 Sep, 1997 | 3.5 | 3.5 | 3.44 | 3.44 | 31.1 Thousand |
| 18 Sep, 1997 | 3.44 | 3.5 | 3.25 | 3.5 | 73.6 Thousand |
| 17 Sep, 1997 | 3.44 | 3.44 | 3.31 | 3.44 | 45.1 Thousand |
| 16 Sep, 1997 | 3.0 | 3.25 | 3.0 | 3.19 | 839.3 Thousand |
| 15 Sep, 1997 | 3.06 | 3.06 | 3.0 | 3.06 | 226.5 Thousand |
CYH
D
DAC
CXT
CXW
CYBN