China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 3.69 3.69 3.38 3.5 26.3 Thousand
09 Oct, 1997 3.81 3.81 3.81 3.81 1000.00
08 Oct, 1997 3.88 3.88 3.88 3.88 4000.00
07 Oct, 1997 4.0 4.0 3.81 3.81 21.5 Thousand
06 Oct, 1997 3.88 3.88 3.69 3.88 7000.00
03 Oct, 1997 3.75 3.94 3.75 3.94 7400.00
02 Oct, 1997 4.13 4.13 3.88 3.88 8500.00
01 Oct, 1997 4.13 4.13 4.0 4.13 10 Thousand
30 Sep, 1997 4.38 4.5 4.19 4.25 25.2 Thousand
29 Sep, 1997 4.44 4.44 4.25 4.31 20.3 Thousand