China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1997 | 3.25 | 3.25 | 3.13 | 3.13 | 1400.00 |
| 06 Nov, 1997 | 3.25 | 3.25 | 3.13 | 3.25 | 5700.00 |
| 05 Nov, 1997 | 3.44 | 3.44 | 3.31 | 3.44 | 7200.00 |
| 04 Nov, 1997 | 3.38 | 3.5 | 3.38 | 3.5 | 1600.00 |
| 03 Nov, 1997 | 3.5 | 3.5 | 3.38 | 3.38 | 9800.00 |
| 31 Oct, 1997 | 3.13 | 3.44 | 3.13 | 3.38 | 124.8 Thousand |
| 30 Oct, 1997 | 3.0 | 3.19 | 2.88 | 3.0 | 529.4 Thousand |
| 29 Oct, 1997 | 3.0 | 3.0 | 2.88 | 3.0 | 284.9 Thousand |
| 28 Oct, 1997 | 2.88 | 3.0 | 2.88 | 3.0 | 153.6 Thousand |
| 27 Oct, 1997 | 3.0 | 3.06 | 2.81 | 2.81 | 19.2 Thousand |
CYH
D
DAC
CXT
CXW
CYBN