China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 3.0 3.0 3.0 3.0 1500.00
20 Nov, 1997 2.88 2.88 2.88 2.88 -
19 Nov, 1997 2.88 2.88 2.88 2.88 2000.00
18 Nov, 1997 3.0 3.0 2.88 2.88 1500.00
17 Nov, 1997 3.0 3.0 3.0 3.0 15 Thousand
14 Nov, 1997 2.94 3.0 2.94 3.0 17.5 Thousand
13 Nov, 1997 3.0 3.0 2.94 2.94 4100.00
12 Nov, 1997 3.0 3.0 2.94 2.94 12.9 Thousand
11 Nov, 1997 3.0 3.0 3.0 3.0 2000.00
10 Nov, 1997 3.13 3.13 3.0 3.0 45.3 Thousand