China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1997 | 2.88 | 2.88 | 2.88 | 2.88 | 28.8 Thousand |
| 05 Dec, 1997 | 3.0 | 3.0 | 2.94 | 3.0 | 4700.00 |
| 04 Dec, 1997 | 2.94 | 3.0 | 2.94 | 3.0 | 6400.00 |
| 03 Dec, 1997 | 3.0 | 3.0 | 2.94 | 2.94 | 6000.00 |
| 02 Dec, 1997 | 3.06 | 3.06 | 3.0 | 3.0 | 3200.00 |
| 01 Dec, 1997 | 3.5 | 3.5 | 3.06 | 3.06 | 27.3 Thousand |
| 28 Nov, 1997 | 3.13 | 3.5 | 3.0 | 3.5 | 94 Thousand |
| 26 Nov, 1997 | 3.0 | 3.25 | 3.0 | 3.25 | 620.8 Thousand |
| 25 Nov, 1997 | 2.94 | 3.13 | 2.94 | 3.0 | 122.3 Thousand |
| 24 Nov, 1997 | 2.94 | 3.0 | 2.94 | 3.0 | 20.5 Thousand |
CYH
D
DAC
CXT
CXW
CYBN