China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 May, 2001 | 1.1 | 1.1 | 1.05 | 1.1 | 28.2 Thousand |
| 04 May, 2001 | 1.1 | 1.1 | 1.1 | 1.1 | 3000.00 |
| 03 May, 2001 | 1.1 | 1.1 | 1.1 | 1.1 | 600.00 |
| 02 May, 2001 | 1.1 | 1.1 | 1.05 | 1.05 | 28 Thousand |
| 01 May, 2001 | 1.0 | 1.0 | 1.0 | 1.0 | 6000.00 |
| 30 Apr, 2001 | 1.1 | 1.1 | 1.08 | 1.08 | 6400.00 |
| 27 Apr, 2001 | 1.1 | 1.11 | 1.1 | 1.11 | 13 Thousand |
| 26 Apr, 2001 | 1.14 | 1.14 | 1.1 | 1.12 | 13.7 Thousand |
| 25 Apr, 2001 | 1.14 | 1.14 | 1.14 | 1.14 | 100.00 |
CYH
D
DAC
CXT
CXW
CYBN