China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 0.99 0.99 0.92 0.92 11.1 Thousand
05 Jun, 2001 0.9 0.9 0.9 0.9 9000.00
04 Jun, 2001 1.0 1.0 1.0 1.0 1800.00
01 Jun, 2001 0.99 0.99 0.99 0.99 600.00
31 May, 2001 1.0 1.0 1.0 1.0 16.2 Thousand
30 May, 2001 0.99 0.99 0.99 0.99 -
29 May, 2001 1.0 1.0 0.99 0.99 3700.00
25 May, 2001 1.0 1.0 1.0 1.0 500.00
24 May, 2001 0.9 0.99 0.9 0.99 7000.00
23 May, 2001 1.0 1.0 1.0 1.0 11.2 Thousand