China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 1.12 1.12 1.12 1.12 -
03 Jul, 2001 1.12 1.12 1.12 1.12 -
02 Jul, 2001 1.12 1.12 1.12 1.12 -
29 Jun, 2001 1.1 1.12 1.1 1.12 5100.00
28 Jun, 2001 1.02 1.05 1.02 1.05 2700.00
27 Jun, 2001 1.02 1.02 1.02 1.02 4500.00
26 Jun, 2001 1.02 1.02 1.02 1.02 12.1 Thousand
25 Jun, 2001 1.1 1.1 1.1 1.1 3000.00
22 Jun, 2001 1.05 1.05 1.05 1.05 2000.00
21 Jun, 2001 1.1 1.1 1.1 1.1 1000.00