China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 0.99 0.99 0.99 0.99 -
01 Aug, 2001 0.84 1.0 0.84 1.0 1500.00
31 Jul, 2001 0.9 0.9 0.9 0.9 -
30 Jul, 2001 1.1 1.1 0.9 0.9 10.4 Thousand
27 Jul, 2001 1.02 1.02 1.02 1.02 -
26 Jul, 2001 1.03 1.03 1.0 1.02 13.1 Thousand
25 Jul, 2001 1.04 1.04 1.03 1.03 1300.00
24 Jul, 2001 1.1 1.1 1.0 1.0 1900.00
23 Jul, 2001 1.0 1.0 1.0 1.0 100.00
20 Jul, 2001 1.09 1.09 1.09 1.09 -