China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 1.1 1.14 1.1 1.14 5000.00
23 Apr, 2001 1.14 1.14 1.14 1.14 -
20 Apr, 2001 1.15 1.15 1.14 1.14 1300.00
19 Apr, 2001 1.14 1.14 1.14 1.14 -
18 Apr, 2001 1.14 1.14 1.14 1.14 500.00
17 Apr, 2001 1.14 1.14 1.1 1.1 2000.00
16 Apr, 2001 1.14 1.14 1.14 1.14 2000.00
12 Apr, 2001 1.14 1.14 1.14 1.14 -
11 Apr, 2001 1.14 1.14 1.14 1.14 -
10 Apr, 2001 1.1 1.15 1.1 1.14 4500.00