China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 1.1 1.15 1.1 1.15 4800.00
06 Apr, 2001 1.15 1.15 1.15 1.15 200.00
05 Apr, 2001 1.13 1.13 1.13 1.13 1500.00
04 Apr, 2001 1.12 1.14 1.12 1.14 5200.00
03 Apr, 2001 1.1 1.15 1.1 1.14 39.6 Thousand
02 Apr, 2001 1.18 1.18 1.18 1.18 -
30 Mar, 2001 1.15 1.2 1.15 1.18 41.5 Thousand
29 Mar, 2001 1.15 1.15 1.15 1.15 -
28 Mar, 2001 1.15 1.15 1.15 1.15 3500.00
27 Mar, 2001 1.12 1.15 1.12 1.15 2100.00