China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 0.61 0.61 0.61 0.61 -
14 Nov, 2001 0.61 0.61 0.61 0.61 -
13 Nov, 2001 0.61 0.65 0.61 0.61 8200.00
12 Nov, 2001 0.6 0.63 0.6 0.63 83.4 Thousand
09 Nov, 2001 0.6 0.63 0.59 0.6 59.3 Thousand
08 Nov, 2001 0.58 0.6 0.52 0.57 1500.00
07 Nov, 2001 0.64 0.64 0.63 0.63 600.00
06 Nov, 2001 0.45 0.45 0.45 0.45 100.00
05 Nov, 2001 0.56 0.56 0.56 0.56 -
02 Nov, 2001 0.56 0.56 0.56 0.56 -