China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 0.62 0.62 0.58 0.58 2100.00
29 Nov, 2001 0.6 0.6 0.59 0.59 67.3 Thousand
28 Nov, 2001 0.58 0.63 0.58 0.58 9000.00
27 Nov, 2001 0.58 0.58 0.58 0.58 800.00
26 Nov, 2001 0.6 0.6 0.6 0.6 3400.00
23 Nov, 2001 0.6 0.63 0.6 0.63 57.3 Thousand
21 Nov, 2001 0.53 0.6 0.53 0.6 9000.00
20 Nov, 2001 0.61 0.61 0.58 0.6 63.8 Thousand
19 Nov, 2001 0.63 0.63 0.58 0.58 600.00
16 Nov, 2001 0.58 0.6 0.58 0.6 51 Thousand