China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 0.56 0.56 0.56 0.56 -
31 Oct, 2001 0.56 0.56 0.56 0.56 -
30 Oct, 2001 0.56 0.56 0.56 0.56 9000.00
29 Oct, 2001 0.56 0.56 0.56 0.56 -
26 Oct, 2001 0.57 0.6 0.56 0.56 1200.00
25 Oct, 2001 0.55 0.62 0.55 0.62 7200.00
24 Oct, 2001 0.62 0.62 0.62 0.62 700.00
23 Oct, 2001 0.57 0.65 0.57 0.62 17 Thousand
22 Oct, 2001 0.55 0.55 0.55 0.55 -
19 Oct, 2001 0.55 0.55 0.55 0.55 1000.00