China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 0.68 0.68 0.63 0.65 13.9 Thousand
13 Dec, 2001 0.68 0.68 0.68 0.68 400.00
12 Dec, 2001 0.64 0.66 0.64 0.66 3000.00
11 Dec, 2001 0.65 0.65 0.62 0.64 34.8 Thousand
10 Dec, 2001 0.65 0.65 0.65 0.65 51 Thousand
07 Dec, 2001 0.6 0.6 0.6 0.6 3300.00
06 Dec, 2001 0.6 0.6 0.5 0.6 71 Thousand
05 Dec, 2001 0.58 0.6 0.58 0.59 2600.00
04 Dec, 2001 0.58 0.58 0.58 0.58 5000.00
03 Dec, 2001 0.65 0.65 0.65 0.65 100.00