Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 102.71 103.9 101.75 102.02 1.02 Million
17 Feb, 2022 103.2 103.41 101.72 102.31 655.83 Thousand
16 Feb, 2022 103.71 104.85 103.09 104.13 928.47 Thousand
15 Feb, 2022 103.07 104.6 103.07 103.77 520.23 Thousand
14 Feb, 2022 102.21 102.82 100.46 101.9 829.15 Thousand
11 Feb, 2022 103.47 104.12 101.1 101.68 640 Thousand
10 Feb, 2022 103.4 105.77 102.47 102.99 743.35 Thousand
09 Feb, 2022 104.05 106.57 103.9 104.8 1.07 Million
08 Feb, 2022 102.21 103.38 101.53 102.72 1.23 Million
07 Feb, 2022 102.37 102.79 101.13 101.72 597.96 Thousand