Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 101.53 101.54 97.76 98.15 992.96 Thousand
04 Mar, 2022 103.7 103.7 100.41 101.62 778.77 Thousand
03 Mar, 2022 104.62 105.05 102.55 104.22 1.2 Million
02 Mar, 2022 98.52 104.56 98.41 104.26 1.21 Million
01 Mar, 2022 101.25 101.62 96.69 97.21 1.05 Million
28 Feb, 2022 101.56 101.74 99.73 101.08 1.1 Million
25 Feb, 2022 99.06 101.93 98.62 101.56 673.68 Thousand
24 Feb, 2022 97.18 99.5 96.26 99.1 877.51 Thousand
23 Feb, 2022 100.17 101.4 99.29 99.4 571.19 Thousand
22 Feb, 2022 102.09 102.51 99.34 100.39 723.78 Thousand