Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 108.63 108.68 106.89 108.19 1.42 Million
01 Apr, 2022 109.01 109.75 107.41 108.7 773.87 Thousand
31 Mar, 2022 110.5 111.28 108.22 108.28 1.26 Million
30 Mar, 2022 113.34 114.87 108.77 110.05 2.02 Million
29 Mar, 2022 108.63 110.73 108.63 110.13 766.67 Thousand
28 Mar, 2022 109.27 109.33 106.62 107.84 378.87 Thousand
25 Mar, 2022 108.41 109.64 108.17 109.64 624.16 Thousand
24 Mar, 2022 108.25 108.71 107.54 108.2 954.96 Thousand
23 Mar, 2022 109.63 109.63 107.49 107.57 714.85 Thousand
22 Mar, 2022 110.24 111.79 109.31 110.23 1.06 Million