Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 98.03 99.54 97.55 98.26 841.82 Thousand
02 May, 2022 95.82 98.01 94.34 97.63 963.02 Thousand
29 Apr, 2022 98.11 99.51 96.0 96.23 1.01 Million
28 Apr, 2022 96.16 99.3 94.75 98.72 1.29 Million
27 Apr, 2022 98.56 98.91 95.78 95.88 1.27 Million
26 Apr, 2022 100.91 104.93 98.88 98.99 1.79 Million
25 Apr, 2022 104.04 105.16 101.73 104.94 685.2 Thousand
22 Apr, 2022 108.26 108.26 104.73 105.02 616.68 Thousand
21 Apr, 2022 111.77 112.04 108.73 109.36 687.5 Thousand
20 Apr, 2022 108.68 111.18 108.45 110.73 791.72 Thousand