Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 92.0 94.16 90.88 94.07 427.24 Thousand
16 May, 2022 90.85 91.47 89.37 90.54 427.53 Thousand
13 May, 2022 91.76 93.31 90.08 90.8 843.83 Thousand
12 May, 2022 88.47 91.12 88.0 90.35 1.57 Million
11 May, 2022 92.24 94.64 89.14 89.34 1.07 Million
10 May, 2022 94.83 95.49 91.2 92.03 837.5 Thousand
09 May, 2022 94.41 96.51 93.84 94.05 868.88 Thousand
06 May, 2022 97.55 97.55 94.76 96.0 636.83 Thousand
05 May, 2022 99.59 100.15 96.87 97.65 586.16 Thousand
04 May, 2022 98.12 101.0 97.09 100.78 705.06 Thousand