Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 88.58 90.49 87.83 89.11 1.09 Million
14 Jun, 2022 88.41 89.14 87.03 87.98 922.14 Thousand
13 Jun, 2022 88.8 89.89 87.63 88.22 762.93 Thousand
10 Jun, 2022 93.23 93.23 91.12 92.3 576.66 Thousand
09 Jun, 2022 96.27 96.85 94.86 94.98 587.6 Thousand
08 Jun, 2022 99.65 99.65 95.85 96.48 652.95 Thousand
07 Jun, 2022 95.77 100.56 95.42 100.45 1.04 Million
06 Jun, 2022 95.63 97.02 94.12 96.72 937.97 Thousand
03 Jun, 2022 95.79 96.24 94.51 94.99 380.89 Thousand
02 Jun, 2022 94.29 96.44 94.2 96.31 689.23 Thousand