Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 85.52 87.67 84.64 87.56 600.27 Thousand
29 Jun, 2022 87.71 88.27 85.06 86.38 571.76 Thousand
28 Jun, 2022 89.02 89.49 87.59 87.85 524.55 Thousand
27 Jun, 2022 89.37 89.37 87.48 87.88 507.28 Thousand
24 Jun, 2022 85.97 89.03 85.37 88.6 1.52 Million
23 Jun, 2022 86.06 86.06 83.72 84.85 621.86 Thousand
22 Jun, 2022 83.44 85.89 82.9 85.67 994.11 Thousand
21 Jun, 2022 86.1 86.1 83.5 84.76 1.17 Million
17 Jun, 2022 84.59 85.14 82.14 84.24 2.74 Million
16 Jun, 2022 87.44 87.5 84.26 84.71 1.36 Million