Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 109.9 110.94 108.33 109.32 861.68 Thousand
18 Mar, 2022 107.54 109.66 106.6 109.59 1.54 Million
17 Mar, 2022 105.47 107.99 105.28 107.98 716.58 Thousand
16 Mar, 2022 104.26 106.99 104.26 106.69 794.31 Thousand
15 Mar, 2022 103.71 104.42 102.05 103.61 606.89 Thousand
14 Mar, 2022 103.37 104.26 101.63 103.56 654.1 Thousand
11 Mar, 2022 103.44 104.0 102.48 102.61 907.17 Thousand
10 Mar, 2022 101.19 102.68 100.22 102.13 553.34 Thousand
09 Mar, 2022 101.82 103.71 101.35 102.99 700.17 Thousand
08 Mar, 2022 98.92 101.9 97.73 99.63 642.88 Thousand