Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 100.8 102.4 99.35 99.59 923.29 Thousand
20 Jan, 2022 102.6 104.15 101.09 101.29 461.79 Thousand
19 Jan, 2022 105.14 105.65 102.61 102.69 548.45 Thousand
18 Jan, 2022 106.25 106.9 103.86 104.47 864.56 Thousand
14 Jan, 2022 104.49 106.91 103.74 106.82 1.04 Million
13 Jan, 2022 104.49 107.03 104.4 105.62 851.03 Thousand
12 Jan, 2022 106.16 106.85 103.69 104.19 1.13 Million
11 Jan, 2022 102.91 103.28 100.66 103.22 511.88 Thousand
10 Jan, 2022 103.99 104.18 101.33 102.34 522.82 Thousand
07 Jan, 2022 104.49 105.98 103.58 104.84 612.36 Thousand