Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 98.21 98.99 97.82 98.08 512.17 Thousand
21 Dec, 2021 95.94 98.38 95.17 98.21 553.34 Thousand
20 Dec, 2021 94.8 95.15 92.85 94.68 810.15 Thousand
17 Dec, 2021 97.99 98.59 95.52 96.01 2.31 Million
16 Dec, 2021 100.66 101.65 97.94 98.49 1.06 Million
15 Dec, 2021 99.08 100.36 97.27 100.21 706.5 Thousand
14 Dec, 2021 99.87 100.64 98.76 99.38 803.52 Thousand
13 Dec, 2021 103.41 103.55 99.95 100.01 740.47 Thousand
10 Dec, 2021 103.32 103.98 102.78 103.44 768.98 Thousand
09 Dec, 2021 101.89 103.62 101.89 102.89 555.64 Thousand