Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 102.22 103.41 101.99 103.0 609.48 Thousand
07 Dec, 2021 101.89 103.02 101.64 101.88 709.96 Thousand
06 Dec, 2021 99.35 102.01 99.1 101.08 1.07 Million
03 Dec, 2021 98.48 99.12 96.78 98.04 853.33 Thousand
02 Dec, 2021 95.41 99.5 95.28 98.94 593.93 Thousand
01 Dec, 2021 98.6 99.81 94.39 94.47 696.14 Thousand
30 Nov, 2021 98.99 99.48 96.26 96.54 929.34 Thousand
29 Nov, 2021 101.39 101.39 98.13 99.83 1.06 Million
26 Nov, 2021 101.66 102.01 98.75 100.09 522.82 Thousand
24 Nov, 2021 104.97 105.55 104.29 104.88 766.1 Thousand