Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 107.28 107.95 106.75 107.72 545.85 Thousand
08 Nov, 2021 106.58 108.2 106.58 107.29 720.61 Thousand
05 Nov, 2021 104.48 106.62 104.1 106.2 819.93 Thousand
04 Nov, 2021 105.27 105.84 103.52 103.68 726.94 Thousand
03 Nov, 2021 104.11 105.76 103.3 104.78 1.12 Million
02 Nov, 2021 105.68 106.33 104.66 104.71 938.26 Thousand
01 Nov, 2021 104.0 106.47 103.97 105.91 1.2 Million
29 Oct, 2021 101.49 104.49 101.0 103.28 1.46 Million
28 Oct, 2021 100.22 102.39 99.37 101.51 757.46 Thousand
27 Oct, 2021 102.07 103.9 100.27 100.35 1.1 Million