Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 25.0 25.25 24.87 25.13 200.16 Thousand
28 Mar, 1989 25.13 25.13 24.75 24.87 584.94 Thousand
27 Mar, 1989 24.87 25.13 24.87 25.0 175.87 Thousand
23 Mar, 1989 25.0 25.13 24.87 24.87 174.89 Thousand
22 Mar, 1989 25.13 25.13 25.0 25.13 290.52 Thousand
21 Mar, 1989 24.63 25.0 24.63 25.0 442.1 Thousand
20 Mar, 1989 24.75 24.87 24.63 24.75 395.46 Thousand
17 Mar, 1989 24.38 24.87 24.38 24.75 1.22 Million
16 Mar, 1989 25.0 25.0 24.75 24.87 392.55 Thousand
15 Mar, 1989 25.13 25.25 24.75 25.0 330.36 Thousand