Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 25.38 25.5 25.13 25.13 237.08 Thousand
13 Mar, 1989 25.25 25.75 25.13 25.25 1.32 Million
10 Mar, 1989 24.87 25.0 24.63 25.0 679.19 Thousand
09 Mar, 1989 24.5 25.38 24.5 25.13 1.39 Million
08 Mar, 1989 24.0 24.5 23.75 24.5 2.97 Million
07 Mar, 1989 23.88 24.25 23.75 23.88 335.22 Thousand
06 Mar, 1989 24.0 24.13 23.75 23.88 347.85 Thousand
03 Mar, 1989 23.38 24.0 23.38 24.0 137 Thousand
02 Mar, 1989 23.38 24.0 23.38 23.63 1.33 Million
01 Mar, 1989 24.13 24.25 23.38 23.38 578.13 Thousand