Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 26.25 26.25 25.62 26.13 355.62 Thousand
25 Apr, 1989 26.5 26.88 26.13 26.13 129.23 Thousand
24 Apr, 1989 26.37 26.5 26.25 26.5 171.98 Thousand
21 Apr, 1989 26.0 26.37 25.62 26.37 225.42 Thousand
20 Apr, 1989 26.13 26.25 25.62 26.0 250.68 Thousand
19 Apr, 1989 26.37 26.37 25.88 26.13 296.35 Thousand
18 Apr, 1989 26.37 26.75 26.25 26.5 274 Thousand
17 Apr, 1989 26.13 26.25 26.13 26.25 206.96 Thousand
14 Apr, 1989 25.88 26.37 25.75 26.0 473.2 Thousand
13 Apr, 1989 25.38 25.88 25.38 25.62 404.21 Thousand