Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 25.88 25.88 25.75 25.75 86.47 Thousand
09 May, 1989 25.88 25.88 25.75 25.88 410.04 Thousand
08 May, 1989 26.25 26.37 25.62 25.62 333.28 Thousand
05 May, 1989 27.0 27.0 26.37 26.37 288.58 Thousand
04 May, 1989 27.5 27.63 26.75 26.88 1.52 Million
03 May, 1989 26.75 27.13 26.75 27.13 515.95 Thousand
02 May, 1989 26.13 27.0 26.13 26.75 699.59 Thousand
01 May, 1989 25.75 26.13 25.75 26.0 261.37 Thousand
28 Apr, 1989 25.88 26.0 25.75 25.75 60.24 Thousand
27 Apr, 1989 26.0 26.13 25.88 26.0 235.14 Thousand