Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 23.25 24.38 23.25 24.25 119.83 Thousand
11 Dec, 1989 23.38 23.75 23.13 23.5 64.13 Thousand
08 Dec, 1989 23.25 23.5 23.13 23.38 462.51 Thousand
07 Dec, 1989 23.38 23.5 23.0 23.0 111.41 Thousand
06 Dec, 1989 23.38 23.63 23.13 23.25 198.21 Thousand
05 Dec, 1989 23.25 23.88 23.25 23.5 154.17 Thousand
04 Dec, 1989 22.75 23.5 22.75 23.13 292.79 Thousand
01 Dec, 1989 22.63 22.88 22.5 22.88 527.93 Thousand
30 Nov, 1989 23.0 23.0 22.75 22.75 358.86 Thousand
29 Nov, 1989 22.38 23.0 22.25 23.0 130.85 Thousand