Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 22.25 22.5 22.13 22.5 117.24 Thousand
27 Nov, 1989 22.13 22.38 22.0 22.25 74.49 Thousand
24 Nov, 1989 22.0 22.25 22.0 22.0 255.22 Thousand
22 Nov, 1989 22.25 22.25 21.63 22.0 217 Thousand
21 Nov, 1989 21.75 22.38 21.75 22.25 332.3 Thousand
20 Nov, 1989 22.0 22.0 21.75 22.0 134.08 Thousand
17 Nov, 1989 22.25 22.38 21.75 22.0 186.55 Thousand
16 Nov, 1989 21.38 22.25 21.38 22.25 363.4 Thousand
15 Nov, 1989 21.38 21.38 21.25 21.25 117.89 Thousand
14 Nov, 1989 21.5 21.5 21.25 21.25 48.58 Thousand