Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 23.5 24.25 23.5 24.13 362.1 Thousand
10 Jan, 1990 23.88 23.88 23.0 23.5 164.53 Thousand
09 Jan, 1990 24.25 24.63 23.88 24.13 761.78 Thousand
08 Jan, 1990 23.88 24.13 23.75 24.0 121.78 Thousand
05 Jan, 1990 24.13 24.5 23.88 24.0 251.33 Thousand
04 Jan, 1990 24.5 24.5 23.75 24.25 129.55 Thousand
03 Jan, 1990 25.0 25.0 23.5 24.25 262.34 Thousand
02 Jan, 1990 23.5 25.25 23.5 25.25 221.53 Thousand
29 Dec, 1989 23.5 23.88 23.13 23.25 185.26 Thousand
28 Dec, 1989 24.0 24.0 23.38 23.63 60.89 Thousand