Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 25.5 25.62 25.25 25.25 148.34 Thousand
22 Mar, 1990 25.62 25.62 24.75 25.5 289.55 Thousand
21 Mar, 1990 25.87 26.0 25.25 25.25 176.84 Thousand
20 Mar, 1990 25.5 26.25 25.13 25.62 276.6 Thousand
19 Mar, 1990 25.13 25.87 25.0 25.62 349.79 Thousand
16 Mar, 1990 24.0 25.5 23.88 25.38 698.3 Thousand
15 Mar, 1990 23.75 24.5 23.5 24.13 109.47 Thousand
14 Mar, 1990 23.25 23.75 23.25 23.5 163.23 Thousand
13 Mar, 1990 23.25 23.75 22.75 22.75 124.37 Thousand
12 Mar, 1990 22.75 23.25 22.63 23.25 207.28 Thousand