Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 23.88 23.88 23.63 23.75 100.4 Thousand
05 Apr, 1990 23.75 24.0 23.75 23.88 198.86 Thousand
04 Apr, 1990 23.38 23.5 22.63 23.5 353.68 Thousand
03 Apr, 1990 23.5 23.75 23.0 23.13 421.05 Thousand
02 Apr, 1990 23.75 24.0 23.25 23.63 255.87 Thousand
30 Mar, 1990 23.63 24.0 23.25 23.75 162.59 Thousand
29 Mar, 1990 23.38 23.63 23.0 23.63 124.37 Thousand
28 Mar, 1990 24.25 24.25 23.38 23.63 182.67 Thousand
27 Mar, 1990 25.25 25.25 24.0 24.25 337.49 Thousand
26 Mar, 1990 25.5 25.62 25.25 25.25 68.01 Thousand